Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 12.0 12.0 11.75 11.81 47.8 Thousand
19 Feb, 1999 12.44 12.44 11.94 12.19 537.4 Thousand
18 Feb, 1999 12.19 12.5 12.19 12.38 727.6 Thousand
17 Feb, 1999 12.25 12.31 12.19 12.31 18.4 Thousand
16 Feb, 1999 12.38 12.38 12.19 12.25 37.6 Thousand
12 Feb, 1999 12.38 12.38 12.25 12.31 22.8 Thousand
11 Feb, 1999 12.38 12.38 12.31 12.38 12 Thousand
10 Feb, 1999 12.38 12.44 12.31 12.31 38.4 Thousand
09 Feb, 1999 12.38 12.5 12.06 12.38 173.8 Thousand
08 Feb, 1999 12.13 12.5 12.0 12.5 138 Thousand