Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 11.63 11.88 11.25 11.5 77.6 Thousand
04 Feb, 1999 12.0 12.13 11.5 11.63 45 Thousand
03 Feb, 1999 12.31 12.44 11.63 12.13 1.05 Million
02 Feb, 1999 12.38 12.38 12.25 12.31 304.2 Thousand
01 Feb, 1999 12.44 12.44 12.25 12.31 123 Thousand
29 Jan, 1999 12.13 12.13 11.88 12.0 111.2 Thousand
28 Jan, 1999 12.5 12.5 12.13 12.13 31.4 Thousand
27 Jan, 1999 12.63 12.63 12.5 12.56 38.4 Thousand
26 Jan, 1999 12.38 12.56 12.38 12.44 288.4 Thousand
25 Jan, 1999 12.44 12.5 12.38 12.38 11.8 Thousand