Timberland Bancorp Inc (TSBK)

USD 33.45

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 12.38 12.44 12.31 12.44 157.2 Thousand
21 Jan, 1999 12.38 12.5 12.38 12.38 49.8 Thousand
20 Jan, 1999 12.38 12.63 12.38 12.38 61.4 Thousand
19 Jan, 1999 12.63 12.63 12.31 12.63 44.8 Thousand
15 Jan, 1999 12.19 12.5 12.19 12.5 60.2 Thousand
14 Jan, 1999 12.19 12.25 12.13 12.25 111.8 Thousand
13 Jan, 1999 12.25 12.5 12.0 12.06 236.6 Thousand
12 Jan, 1999 12.56 12.56 12.31 12.44 197 Thousand
11 Jan, 1999 12.44 12.56 12.38 12.44 25.6 Thousand
08 Jan, 1999 12.63 12.63 12.44 12.44 7000.00