Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 11.56 11.63 11.5 11.63 8800.00
27 Apr, 1999 11.56 11.56 11.38 11.56 31.6 Thousand
26 Apr, 1999 11.31 11.63 11.31 11.5 20.6 Thousand
23 Apr, 1999 11.56 11.56 11.25 11.31 18.8 Thousand
22 Apr, 1999 11.13 11.63 11.13 11.5 32 Thousand
21 Apr, 1999 10.88 10.88 10.69 10.75 430 Thousand
20 Apr, 1999 11.31 11.31 10.75 10.81 121.8 Thousand
19 Apr, 1999 11.75 11.88 11.38 11.38 68.4 Thousand
16 Apr, 1999 12.0 12.0 11.75 11.88 10 Thousand
15 Apr, 1999 11.56 11.94 11.56 11.94 20.2 Thousand