Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 12.56 12.56 12.56 12.56 3400.00
20 Sep, 2000 12.56 12.63 12.56 12.63 2600.00
19 Sep, 2000 12.44 12.63 12.44 12.63 17.2 Thousand
18 Sep, 2000 12.5 12.63 12.5 12.5 6600.00
15 Sep, 2000 12.5 12.56 12.44 12.5 30.2 Thousand
14 Sep, 2000 12.5 12.5 12.44 12.5 13.4 Thousand
13 Sep, 2000 12.5 12.63 12.25 12.44 53.4 Thousand
11 Sep, 2000 12.5 12.5 12.31 12.31 3800.00
08 Sep, 2000 12.19 12.44 12.06 12.38 14 Thousand
07 Sep, 2000 12.19 12.25 12.06 12.06 31.8 Thousand