Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 12.19 12.19 12.0 12.19 21 Thousand
05 Sep, 2000 12.25 12.31 11.94 12.19 24.8 Thousand
01 Sep, 2000 12.19 12.25 12.19 12.25 19.8 Thousand
31 Aug, 2000 12.19 12.25 12.19 12.25 6000.00
30 Aug, 2000 12.06 12.19 12.06 12.19 9200.00
29 Aug, 2000 12.13 12.19 12.0 12.19 10.4 Thousand
28 Aug, 2000 11.94 12.13 11.94 12.13 23.8 Thousand
25 Aug, 2000 12.0 12.06 11.94 12.0 53.6 Thousand
24 Aug, 2000 12.0 12.0 11.94 11.94 21.6 Thousand
23 Aug, 2000 12.0 12.0 12.0 12.0 12 Thousand