Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 12.0 12.06 12.0 12.0 12 Thousand
21 Aug, 2000 12.0 12.06 11.94 12.0 5200.00
18 Aug, 2000 12.0 12.0 11.94 12.0 16.4 Thousand
17 Aug, 2000 12.06 12.06 11.94 12.0 27 Thousand
16 Aug, 2000 12.16 12.19 12.06 12.06 50.6 Thousand
15 Aug, 2000 11.94 12.13 11.94 12.06 34.2 Thousand
14 Aug, 2000 12.06 12.06 11.94 11.94 1400.00
11 Aug, 2000 12.06 12.06 12.06 12.06 2400.00
10 Aug, 2000 11.94 12.0 11.94 11.97 23 Thousand
09 Aug, 2000 11.94 12.06 11.94 11.94 21.6 Thousand