Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 11.13 11.19 11.13 11.13 4600.00
24 Jul, 2000 11.13 11.25 11.13 11.25 7800.00
21 Jul, 2000 11.13 11.25 11.13 11.19 8400.00
20 Jul, 2000 11.25 11.25 11.13 11.25 59.6 Thousand
19 Jul, 2000 11.06 11.25 11.06 11.25 2600.00
18 Jul, 2000 11.34 11.38 11.25 11.25 33.2 Thousand
17 Jul, 2000 11.31 11.44 11.25 11.31 36.8 Thousand
14 Jul, 2000 11.0 11.31 11.0 11.31 8600.00
13 Jul, 2000 10.88 11.06 10.88 11.0 12.8 Thousand
12 Jul, 2000 10.88 10.94 10.56 10.88 13.8 Thousand