Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 10.31 10.38 10.31 10.34 26 Thousand
22 Jun, 2000 10.31 10.38 10.31 10.38 8200.00
21 Jun, 2000 10.31 10.31 10.31 10.31 7200.00
20 Jun, 2000 10.38 10.38 10.25 10.38 26.2 Thousand
19 Jun, 2000 10.5 10.5 10.25 10.44 126.2 Thousand
16 Jun, 2000 10.69 10.69 10.38 10.44 26.6 Thousand
15 Jun, 2000 10.75 10.81 10.75 10.75 42.8 Thousand
14 Jun, 2000 10.38 10.88 10.38 10.81 3400.00
13 Jun, 2000 10.38 10.5 10.38 10.38 57 Thousand
12 Jun, 2000 10.38 10.38 10.38 10.38 2400.00