Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 10.31 10.44 10.19 10.19 17.6 Thousand
08 Jun, 2000 10.06 10.31 10.06 10.31 19.4 Thousand
07 Jun, 2000 10.13 10.19 10.13 10.19 35 Thousand
06 Jun, 2000 10.13 10.19 10.0 10.0 49.6 Thousand
05 Jun, 2000 9.88 10.13 9.88 10.13 112 Thousand
02 Jun, 2000 9.56 9.75 9.5 9.72 234 Thousand
01 Jun, 2000 9.44 9.56 9.38 9.56 15.2 Thousand
31 May, 2000 9.25 9.25 9.13 9.13 25.4 Thousand
30 May, 2000 9.38 9.47 9.28 9.31 24.2 Thousand
26 May, 2000 9.06 9.25 9.06 9.25 8000.00