Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 10.56 10.56 10.56 10.56 600.00
10 Jul, 2000 10.44 10.81 10.44 10.81 26 Thousand
07 Jul, 2000 10.31 10.56 10.31 10.38 24.8 Thousand
06 Jul, 2000 10.69 10.75 10.31 10.31 46.8 Thousand
05 Jul, 2000 10.69 10.81 10.69 10.69 6600.00
03 Jul, 2000 10.69 10.69 10.69 10.69 7200.00
30 Jun, 2000 10.81 10.81 10.81 10.81 22.4 Thousand
29 Jun, 2000 10.81 10.88 10.81 10.88 25.2 Thousand
28 Jun, 2000 10.75 10.88 10.75 10.88 7400.00
27 Jun, 2000 10.34 11.0 10.34 10.75 49.4 Thousand