Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 12.0 12.0 12.0 12.0 7400.00
05 Oct, 2000 12.0 12.0 12.0 12.0 1200.00
03 Oct, 2000 11.88 12.25 11.88 12.0 4000.00
02 Oct, 2000 12.25 12.25 12.19 12.19 3000.00
29 Sep, 2000 12.0 12.0 12.0 12.0 1200.00
28 Sep, 2000 12.25 12.25 11.75 12.06 40.4 Thousand
27 Sep, 2000 12.38 12.38 12.31 12.31 6800.00
26 Sep, 2000 12.5 12.5 12.44 12.44 5000.00
25 Sep, 2000 12.56 12.56 12.5 12.56 8200.00
22 Sep, 2000 12.38 12.63 12.38 12.44 8600.00