Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 12.0 12.13 11.94 11.94 22.2 Thousand
03 Nov, 2000 11.94 12.06 11.88 12.06 6800.00
02 Nov, 2000 11.94 11.94 11.81 11.88 7400.00
01 Nov, 2000 11.75 11.94 11.75 11.94 2600.00
30 Oct, 2000 11.31 11.75 11.25 11.69 57.2 Thousand
27 Oct, 2000 11.44 11.44 11.44 11.44 10 Thousand
26 Oct, 2000 11.31 11.31 11.25 11.31 7800.00
25 Oct, 2000 11.5 11.5 11.5 11.5 20.4 Thousand
24 Oct, 2000 11.31 11.31 11.31 11.31 2000.00
23 Oct, 2000 11.44 11.44 11.44 11.44 2000.00