Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 12.25 12.44 12.25 12.38 17.4 Thousand
04 Dec, 2000 12.38 12.38 12.25 12.38 19.8 Thousand
01 Dec, 2000 12.5 12.5 12.38 12.38 2800.00
30 Nov, 2000 12.63 12.88 12.5 12.63 49 Thousand
29 Nov, 2000 12.13 12.5 12.06 12.5 77 Thousand
28 Nov, 2000 12.06 12.19 12.06 12.13 55.6 Thousand
27 Nov, 2000 12.06 12.13 12.06 12.06 134 Thousand
24 Nov, 2000 12.06 12.06 12.06 12.06 5000.00
22 Nov, 2000 12.06 12.13 12.0 12.06 187.4 Thousand
21 Nov, 2000 12.06 12.13 12.06 12.06 31.2 Thousand