Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 12.88 13.0 12.81 12.81 138.2 Thousand
19 Dec, 2000 12.56 12.88 12.56 12.63 30.8 Thousand
18 Dec, 2000 12.56 12.75 12.56 12.75 12.6 Thousand
14 Dec, 2000 12.63 12.75 12.63 12.75 5800.00
13 Dec, 2000 12.75 12.88 12.75 12.88 5400.00
12 Dec, 2000 12.63 12.63 12.63 12.63 600.00
11 Dec, 2000 12.75 12.75 12.5 12.63 17.6 Thousand
08 Dec, 2000 12.5 12.63 12.5 12.56 46.8 Thousand
07 Dec, 2000 12.5 12.5 12.31 12.5 7800.00
06 Dec, 2000 12.5 12.5 12.38 12.5 7400.00