Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 13.13 13.25 13.0 13.06 15 Thousand
19 Jan, 2001 13.19 13.19 13.13 13.13 72.6 Thousand
18 Jan, 2001 13.25 13.25 13.0 13.0 154.4 Thousand
17 Jan, 2001 12.88 13.5 12.88 13.13 6200.00
16 Jan, 2001 12.75 13.0 12.75 12.88 7200.00
12 Jan, 2001 13.0 13.13 12.75 13.0 18.4 Thousand
11 Jan, 2001 13.88 13.88 13.13 13.13 65.4 Thousand
10 Jan, 2001 14.31 14.31 14.0 14.0 27.6 Thousand
09 Jan, 2001 14.44 14.63 14.25 14.25 46.2 Thousand
08 Jan, 2001 14.63 14.63 14.38 14.44 91.8 Thousand