Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 13.0 13.5 13.0 13.19 10.6 Thousand
16 Feb, 2001 13.52 13.52 13.25 13.25 9800.00
15 Feb, 2001 13.75 13.75 13.5 13.5 3800.00
14 Feb, 2001 13.69 13.75 13.56 13.63 5000.00
13 Feb, 2001 13.88 13.88 13.69 13.69 6200.00
12 Feb, 2001 13.75 13.88 13.75 13.75 212.4 Thousand
09 Feb, 2001 13.88 13.88 13.75 13.75 10.8 Thousand
08 Feb, 2001 13.75 13.75 13.75 13.75 600.00
07 Feb, 2001 13.81 13.81 13.75 13.75 10 Thousand
06 Feb, 2001 13.75 13.88 13.75 13.81 88.8 Thousand