Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 13.44 13.44 13.31 13.31 1400.00
05 Mar, 2001 13.38 13.38 13.31 13.31 7600.00
02 Mar, 2001 13.38 13.5 13.38 13.38 3800.00
01 Mar, 2001 13.44 13.44 13.38 13.38 1200.00
28 Feb, 2001 13.5 13.5 13.5 13.5 2200.00
27 Feb, 2001 13.44 13.63 13.44 13.5 17 Thousand
26 Feb, 2001 12.88 13.38 12.88 13.38 17.8 Thousand
23 Feb, 2001 12.88 12.88 12.38 12.75 11 Thousand
22 Feb, 2001 13.13 13.13 12.88 12.88 3200.00
21 Feb, 2001 13.13 13.38 13.0 13.25 45 Thousand