Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 13.88 13.88 13.25 13.63 26.6 Thousand
03 Apr, 2001 14.25 14.25 13.88 13.88 27.6 Thousand
02 Apr, 2001 14.25 14.25 14.0 14.25 7000.00
30 Mar, 2001 13.75 14.63 13.75 14.5 109 Thousand
29 Mar, 2001 13.88 13.88 13.75 13.75 9400.00
28 Mar, 2001 13.75 13.75 13.75 13.75 2000.00
27 Mar, 2001 13.31 14.31 13.31 14.19 40.8 Thousand
26 Mar, 2001 13.44 13.44 13.25 13.31 6400.00
23 Mar, 2001 13.25 13.38 13.25 13.38 39 Thousand
22 Mar, 2001 13.31 13.38 13.25 13.25 38.8 Thousand