Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 14.1 14.1 14.1 14.1 1000.00
02 May, 2001 14.14 14.18 14.0 14.07 4600.00
01 May, 2001 13.94 14.13 13.94 14.13 8400.00
30 Apr, 2001 13.69 13.95 13.65 13.9 21.8 Thousand
27 Apr, 2001 13.6 13.65 13.57 13.65 53 Thousand
26 Apr, 2001 13.6 13.6 13.57 13.57 8000.00
25 Apr, 2001 13.5 13.55 13.5 13.55 5400.00
24 Apr, 2001 13.6 13.6 13.6 13.6 400.00
23 Apr, 2001 13.55 13.56 13.5 13.5 10.4 Thousand
20 Apr, 2001 13.54 13.54 13.5 13.5 800.00