Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 15.93 16.0 15.8 15.85 36.2 Thousand
01 Jun, 2001 15.5 15.83 15.5 15.8 20.8 Thousand
31 May, 2001 15.5 15.5 15.5 15.5 200.00
30 May, 2001 15.55 15.75 15.5 15.5 7200.00
29 May, 2001 15.8 15.8 15.53 15.55 5600.00
25 May, 2001 15.75 15.93 15.7 15.85 2800.00
24 May, 2001 15.9 15.9 15.75 15.75 2400.00
23 May, 2001 15.99 15.99 15.75 15.75 12.8 Thousand
22 May, 2001 15.78 16.31 15.78 15.99 65.2 Thousand
21 May, 2001 15.33 15.75 15.32 15.75 36.4 Thousand