Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 15.05 15.1 15.05 15.08 2200.00
02 Jul, 2001 15.0 15.05 15.0 15.05 2600.00
29 Jun, 2001 15.0 15.05 15.0 15.05 4000.00
28 Jun, 2001 14.99 15.05 14.95 14.95 52.6 Thousand
27 Jun, 2001 15.0 15.03 14.96 15.03 7600.00
26 Jun, 2001 15.0 15.05 14.96 14.96 13.6 Thousand
25 Jun, 2001 15.0 15.0 14.92 14.92 24 Thousand
22 Jun, 2001 15.04 15.04 15.0 15.03 12.2 Thousand
21 Jun, 2001 15.05 15.05 14.95 15.0 23 Thousand
20 Jun, 2001 14.97 14.97 14.95 14.95 4800.00