Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 15.47 15.61 15.47 15.61 400.00
17 Jul, 2001 15.51 15.56 15.51 15.56 2800.00
16 Jul, 2001 15.56 15.56 15.5 15.52 41 Thousand
13 Jul, 2001 15.4 15.4 15.31 15.4 8000.00
12 Jul, 2001 15.11 15.56 15.11 15.56 18 Thousand
11 Jul, 2001 15.08 15.09 15.05 15.09 4000.00
10 Jul, 2001 15.05 15.05 15.05 15.05 1400.00
09 Jul, 2001 15.1 15.2 15.1 15.1 10 Thousand
06 Jul, 2001 15.04 15.1 15.0 15.0 49.6 Thousand
05 Jul, 2001 15.1 15.1 15.0 15.05 21 Thousand