Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 14.96 14.97 14.96 14.97 2000.00
15 Jun, 2001 15.0 15.0 14.96 14.96 10.6 Thousand
14 Jun, 2001 14.94 14.94 14.85 14.85 4800.00
13 Jun, 2001 14.88 15.05 14.88 15.05 5200.00
12 Jun, 2001 14.9 14.9 14.8 14.8 12.4 Thousand
11 Jun, 2001 15.1 15.1 14.9 14.9 6400.00
08 Jun, 2001 15.0 15.2 15.0 15.2 4400.00
07 Jun, 2001 15.6 15.6 15.0 15.2 66.8 Thousand
06 Jun, 2001 15.7 15.71 15.7 15.71 2000.00
05 Jun, 2001 15.7 15.7 15.7 15.7 1400.00