Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 15.22 15.34 15.13 15.31 38.6 Thousand
17 May, 2001 14.8 15.23 14.72 15.2 32.4 Thousand
16 May, 2001 14.48 14.81 14.37 14.7 107.8 Thousand
15 May, 2001 14.4 14.6 14.35 14.35 14.8 Thousand
14 May, 2001 14.26 14.38 14.25 14.38 5600.00
11 May, 2001 14.38 14.38 14.26 14.26 8600.00
10 May, 2001 14.15 14.4 14.15 14.4 6200.00
09 May, 2001 14.0 14.12 14.0 14.12 2600.00
07 May, 2001 14.0 14.15 14.0 14.05 5400.00
04 May, 2001 14.1 14.1 14.1 14.1 4000.00