Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 13.25 13.38 13.25 13.31 306.2 Thousand
19 Mar, 2001 13.25 13.25 13.25 13.25 200.00
16 Mar, 2001 13.25 13.38 13.25 13.38 6000.00
15 Mar, 2001 13.25 13.25 13.25 13.25 400.00
14 Mar, 2001 13.25 13.25 13.25 13.25 18.6 Thousand
13 Mar, 2001 13.44 13.44 13.44 13.44 400.00
12 Mar, 2001 13.44 13.44 13.25 13.31 6200.00
09 Mar, 2001 13.19 13.44 13.19 13.44 21.4 Thousand
08 Mar, 2001 13.44 13.44 13.19 13.25 7600.00
07 Mar, 2001 13.31 13.31 13.31 13.31 2400.00