Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 13.75 13.75 13.75 13.75 1000.00
02 Feb, 2001 13.81 14.0 13.75 13.88 119 Thousand
01 Feb, 2001 13.94 14.0 13.81 13.88 9200.00
31 Jan, 2001 13.81 14.0 13.81 13.81 43 Thousand
30 Jan, 2001 13.88 14.0 13.63 14.0 133 Thousand
29 Jan, 2001 13.63 13.88 13.63 13.69 26.8 Thousand
26 Jan, 2001 13.5 13.88 13.5 13.88 165.4 Thousand
25 Jan, 2001 13.5 13.5 13.19 13.5 56.4 Thousand
24 Jan, 2001 13.25 13.5 13.25 13.5 8600.00
23 Jan, 2001 13.19 13.38 13.0 13.13 17.8 Thousand