Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 14.38 14.63 14.38 14.63 23.2 Thousand
04 Jan, 2001 13.88 14.31 13.81 14.31 69.4 Thousand
03 Jan, 2001 13.5 13.81 13.44 13.75 25.2 Thousand
02 Jan, 2001 13.38 13.44 13.31 13.38 31 Thousand
29 Dec, 2000 13.13 13.25 13.13 13.25 5800.00
28 Dec, 2000 12.88 13.19 12.88 13.13 32 Thousand
27 Dec, 2000 12.88 12.94 12.88 12.94 4400.00
26 Dec, 2000 12.94 13.0 12.88 13.0 26.4 Thousand
22 Dec, 2000 13.0 13.0 12.81 12.88 26.6 Thousand
21 Dec, 2000 13.0 13.0 12.81 12.81 19.2 Thousand