Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 12.0 12.19 12.0 12.13 30 Thousand
17 Nov, 2000 12.06 12.13 12.0 12.0 7400.00
16 Nov, 2000 12.0 12.13 12.0 12.06 17 Thousand
15 Nov, 2000 12.0 12.13 12.0 12.06 34.4 Thousand
14 Nov, 2000 11.94 12.13 11.94 12.0 6600.00
13 Nov, 2000 11.88 12.0 11.88 12.0 37.8 Thousand
10 Nov, 2000 12.06 12.06 12.0 12.0 51.2 Thousand
09 Nov, 2000 12.13 12.13 12.0 12.06 17.2 Thousand
08 Nov, 2000 12.06 12.06 12.06 12.06 2800.00
07 Nov, 2000 11.94 11.94 11.94 11.94 2400.00