Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 11.31 11.31 11.31 11.31 200.00
19 Oct, 2000 11.19 11.44 11.19 11.44 1800.00
18 Oct, 2000 11.25 11.25 11.19 11.19 3000.00
17 Oct, 2000 11.38 11.38 11.25 11.38 6400.00
16 Oct, 2000 11.69 11.69 11.5 11.5 8400.00
13 Oct, 2000 11.63 11.69 11.63 11.69 2400.00
12 Oct, 2000 11.69 11.69 11.63 11.63 2400.00
11 Oct, 2000 11.75 11.81 11.75 11.75 4000.00
10 Oct, 2000 11.88 11.88 11.88 11.88 200.00
09 Oct, 2000 11.94 11.94 11.94 11.94 400.00