Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 14.2 14.4 14.0 14.25 19 Thousand
03 Oct, 2001 14.4 14.5 14.2 14.2 7600.00
02 Oct, 2001 14.56 14.56 14.44 14.44 4000.00
01 Oct, 2001 14.8 15.0 14.8 14.95 1800.00
28 Sep, 2001 14.4 14.85 14.4 14.8 58 Thousand
27 Sep, 2001 14.52 14.52 14.33 14.5 180.2 Thousand
26 Sep, 2001 14.4 14.5 14.25 14.33 38.2 Thousand
25 Sep, 2001 14.2 14.4 14.2 14.4 11.8 Thousand
24 Sep, 2001 14.0 14.06 13.95 14.05 25.8 Thousand
21 Sep, 2001 14.0 14.1 13.75 14.0 62.6 Thousand