Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 15.9 16.0 15.66 15.66 15.6 Thousand
29 Aug, 2001 15.82 15.82 15.65 15.81 21 Thousand
28 Aug, 2001 16.0 16.03 16.0 16.0 3000.00
27 Aug, 2001 16.0 16.07 16.0 16.05 17.4 Thousand
24 Aug, 2001 16.08 16.09 16.01 16.05 5400.00
23 Aug, 2001 16.0 16.09 15.98 16.0 8800.00
22 Aug, 2001 15.94 16.0 15.93 16.0 18.8 Thousand
21 Aug, 2001 15.87 15.98 15.87 15.93 6000.00
20 Aug, 2001 15.98 15.99 15.85 15.98 9400.00
17 Aug, 2001 15.82 15.97 15.82 15.85 2800.00