Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 14.3 14.3 14.05 14.08 159.8 Thousand
19 Sep, 2001 14.3 14.55 14.25 14.45 263.4 Thousand
18 Sep, 2001 14.4 14.4 14.26 14.3 48.4 Thousand
17 Sep, 2001 15.4 15.4 14.2 14.39 40.8 Thousand
10 Sep, 2001 15.55 15.55 15.55 15.55 200.00
07 Sep, 2001 15.55 15.69 15.55 15.69 1400.00
06 Sep, 2001 15.69 15.69 15.55 15.55 16 Thousand
05 Sep, 2001 15.6 15.7 15.6 15.7 400.00
04 Sep, 2001 15.6 15.6 15.6 15.6 2400.00
31 Aug, 2001 15.66 15.73 15.6 15.73 14.2 Thousand