Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 14.0 14.0 14.0 14.0 3000.00
17 Oct, 2001 14.1 14.1 13.82 13.82 1600.00
16 Oct, 2001 14.0 14.1 14.0 14.1 2400.00
15 Oct, 2001 13.8 14.0 13.8 14.0 5200.00
12 Oct, 2001 13.91 13.91 13.7 13.7 1600.00
11 Oct, 2001 14.05 14.05 14.05 14.05 600.00
10 Oct, 2001 14.0 14.0 13.75 13.84 27.6 Thousand
09 Oct, 2001 14.05 14.05 13.55 14.0 25.6 Thousand
08 Oct, 2001 14.2 14.2 14.05 14.05 2200.00
05 Oct, 2001 14.15 14.25 14.15 14.25 7200.00