Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 14.26 14.6 14.26 14.4 12 Thousand
16 Nov, 2001 14.26 14.26 14.26 14.26 6400.00
15 Nov, 2001 14.4 14.4 14.26 14.3 3400.00
14 Nov, 2001 14.2 14.2 14.2 14.2 11 Thousand
13 Nov, 2001 14.49 14.7 14.49 14.5 10.6 Thousand
12 Nov, 2001 14.03 14.45 14.03 14.45 400.00
09 Nov, 2001 14.34 14.5 14.0 14.39 19.4 Thousand
08 Nov, 2001 14.2 14.33 14.2 14.33 1600.00
07 Nov, 2001 13.95 14.14 13.95 14.14 2800.00
05 Nov, 2001 13.91 14.15 13.91 14.15 12.4 Thousand