Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 15.55 15.55 15.55 15.55 2000.00
19 Dec, 2001 15.5 15.65 15.33 15.65 23.6 Thousand
18 Dec, 2001 15.37 15.55 15.37 15.55 10.2 Thousand
14 Dec, 2001 15.02 15.35 15.02 15.3 8800.00
13 Dec, 2001 15.5 15.5 15.15 15.4 2600.00
12 Dec, 2001 15.4 15.5 15.3 15.4 207.8 Thousand
11 Dec, 2001 14.75 15.55 14.65 15.5 80.2 Thousand
10 Dec, 2001 14.55 14.75 14.53 14.65 55.8 Thousand
07 Dec, 2001 14.65 14.65 14.52 14.52 8600.00
06 Dec, 2001 14.65 14.65 14.65 14.65 400.00