Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 15.4 15.5 15.4 15.5 2400.00
23 Jan, 2002 15.5 15.5 15.35 15.45 21.2 Thousand
22 Jan, 2002 15.29 15.5 15.29 15.5 8400.00
18 Jan, 2002 15.4 15.4 15.28 15.35 47.2 Thousand
17 Jan, 2002 15.28 15.5 15.28 15.4 66.4 Thousand
16 Jan, 2002 15.35 15.35 15.28 15.28 13.2 Thousand
15 Jan, 2002 15.25 15.47 15.22 15.23 21.4 Thousand
14 Jan, 2002 15.2 15.25 15.2 15.25 1200.00
11 Jan, 2002 15.25 15.25 15.18 15.18 2000.00
10 Jan, 2002 15.18 15.23 15.18 15.18 5600.00