Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 15.45 15.75 15.43 15.5 48.6 Thousand
06 Feb, 2002 15.41 15.51 15.41 15.51 3600.00
05 Feb, 2002 15.41 15.41 15.41 15.41 400.00
04 Feb, 2002 15.51 15.51 15.39 15.39 3000.00
01 Feb, 2002 15.6 15.6 15.39 15.39 5800.00
31 Jan, 2002 15.79 15.79 15.6 15.6 3200.00
30 Jan, 2002 15.6 15.79 15.5 15.79 16.2 Thousand
29 Jan, 2002 15.55 15.59 15.39 15.39 30 Thousand
28 Jan, 2002 15.41 15.55 15.39 15.39 20.8 Thousand
25 Jan, 2002 15.5 15.5 15.41 15.41 4800.00