Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 15.52 15.52 15.52 15.52 2400.00
22 Feb, 2002 15.52 15.57 15.52 15.57 7000.00
21 Feb, 2002 15.6 15.6 15.4 15.43 17.8 Thousand
19 Feb, 2002 15.4 15.65 15.4 15.65 4200.00
15 Feb, 2002 15.4 15.4 15.4 15.4 600.00
14 Feb, 2002 15.45 15.5 15.4 15.4 78.4 Thousand
13 Feb, 2002 15.42 15.5 15.4 15.4 53.2 Thousand
12 Feb, 2002 15.5 15.6 15.5 15.6 7400.00
11 Feb, 2002 15.44 15.5 15.35 15.5 89.8 Thousand
08 Feb, 2002 15.43 15.65 15.43 15.44 1400.00