Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 15.75 15.75 15.5 15.53 7000.00
26 Mar, 2002 15.51 15.69 15.51 15.69 9000.00
25 Mar, 2002 15.7 15.7 15.7 15.7 200.00
22 Mar, 2002 15.6 15.61 15.6 15.6 2600.00
21 Mar, 2002 15.55 15.65 15.55 15.65 6600.00
20 Mar, 2002 15.79 15.79 15.5 15.5 14 Thousand
19 Mar, 2002 15.4 15.5 15.4 15.5 7000.00
18 Mar, 2002 15.6 15.6 15.4 15.4 1600.00
15 Mar, 2002 15.65 15.8 15.65 15.8 30.8 Thousand
14 Mar, 2002 15.66 15.66 15.66 15.66 200.00