Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 15.98 16.0 15.98 16.0 3800.00
24 Apr, 2002 15.5 15.87 15.5 15.87 1200.00
23 Apr, 2002 15.75 15.75 15.75 15.75 4200.00
22 Apr, 2002 15.6 15.87 15.5 15.86 3000.00
19 Apr, 2002 15.6 15.85 15.6 15.75 15 Thousand
18 Apr, 2002 15.6 15.6 15.6 15.6 400.00
17 Apr, 2002 15.8 15.8 15.8 15.8 200.00
16 Apr, 2002 15.74 15.98 15.5 15.6 6600.00
15 Apr, 2002 15.74 16.0 15.74 15.76 5600.00
12 Apr, 2002 15.74 15.74 15.41 15.74 5200.00