Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 16.8 16.8 16.73 16.8 6400.00
08 May, 2002 16.8 16.81 16.73 16.73 2600.00
07 May, 2002 16.58 16.65 16.1 16.65 8800.00
06 May, 2002 16.76 16.76 16.75 16.75 6200.00
03 May, 2002 16.99 16.99 16.7 16.86 6800.00
02 May, 2002 16.85 16.98 16.85 16.98 2400.00
01 May, 2002 16.6 17.0 16.58 16.85 37 Thousand
30 Apr, 2002 16.73 16.75 16.5 16.51 5800.00
29 Apr, 2002 16.2 16.75 16.15 16.7 23.4 Thousand
26 Apr, 2002 16.0 16.35 16.0 16.2 20.8 Thousand