Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 17.05 17.05 17.0 17.0 2800.00
10 Jun, 2002 17.14 17.14 16.95 17.04 40.4 Thousand
07 Jun, 2002 17.2 17.33 17.2 17.33 29.4 Thousand
06 Jun, 2002 17.05 17.39 17.05 17.39 5000.00
05 Jun, 2002 17.3 17.3 16.8 16.95 26.8 Thousand
04 Jun, 2002 17.35 17.35 17.35 17.35 1000.00
03 Jun, 2002 17.25 17.36 17.19 17.32 30.6 Thousand
31 May, 2002 17.02 17.12 17.02 17.12 8400.00
30 May, 2002 16.9 17.0 16.9 17.0 600.00
28 May, 2002 17.1 17.1 16.9 16.99 2000.00