Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 17.11 17.24 17.11 17.11 3200.00
22 May, 2002 17.35 17.45 17.2 17.2 2200.00
21 May, 2002 17.26 17.26 17.26 17.26 2400.00
20 May, 2002 17.16 17.4 17.16 17.26 5800.00
17 May, 2002 17.2 17.4 17.2 17.39 6600.00
16 May, 2002 16.94 17.45 16.94 17.24 16.8 Thousand
15 May, 2002 16.85 16.95 16.75 16.95 7400.00
14 May, 2002 16.67 16.95 16.66 16.95 25 Thousand
13 May, 2002 16.62 16.97 16.62 16.97 10.2 Thousand
10 May, 2002 16.8 16.96 16.55 16.55 99 Thousand