Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 16.31 16.31 15.6 15.74 22.6 Thousand
10 Jul, 2002 16.26 16.57 16.26 16.3 5200.00
09 Jul, 2002 16.52 16.52 16.51 16.51 1000.00
08 Jul, 2002 16.51 16.51 16.34 16.35 3000.00
03 Jul, 2002 16.33 16.33 16.0 16.33 17.4 Thousand
02 Jul, 2002 16.53 16.58 16.53 16.58 11.2 Thousand
01 Jul, 2002 16.01 16.96 16.0 16.62 30 Thousand
28 Jun, 2002 16.03 16.14 16.0 16.0 4600.00
27 Jun, 2002 16.04 16.14 16.04 16.14 5000.00
26 Jun, 2002 16.25 16.35 16.05 16.05 2400.00