Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 15.85 15.89 15.5 15.5 22.6 Thousand
10 Apr, 2002 15.74 15.85 15.74 15.85 28.2 Thousand
09 Apr, 2002 15.73 15.75 15.25 15.35 6400.00
08 Apr, 2002 15.4 15.7 15.21 15.7 7200.00
05 Apr, 2002 15.58 15.58 15.4 15.4 1200.00
04 Apr, 2002 15.29 15.29 15.29 15.29 200.00
03 Apr, 2002 15.15 15.2 15.15 15.15 5000.00
02 Apr, 2002 15.59 15.6 14.56 14.96 12.8 Thousand
01 Apr, 2002 15.4 15.4 15.35 15.35 2800.00
28 Mar, 2002 15.52 15.6 15.4 15.4 24.2 Thousand