Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 15.4 15.75 15.4 15.75 9800.00
11 Mar, 2002 15.4 15.4 15.4 15.4 400.00
08 Mar, 2002 15.64 15.75 15.64 15.75 3200.00
07 Mar, 2002 15.79 15.79 15.4 15.4 5000.00
06 Mar, 2002 15.4 15.7 15.4 15.5 11.6 Thousand
05 Mar, 2002 15.4 15.65 15.4 15.65 2400.00
04 Mar, 2002 15.6 15.75 15.6 15.75 600.00
01 Mar, 2002 15.55 15.55 15.4 15.4 600.00
28 Feb, 2002 15.52 15.63 15.52 15.6 28 Thousand
26 Feb, 2002 15.47 15.47 15.43 15.43 4200.00