Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 14.65 14.65 14.65 14.65 1000.00
04 Dec, 2001 14.85 14.85 14.85 14.85 200.00
03 Dec, 2001 14.85 14.85 14.85 14.85 2000.00
30 Nov, 2001 14.65 14.75 14.65 14.75 1600.00
29 Nov, 2001 14.64 14.64 14.64 14.64 400.00
28 Nov, 2001 14.55 14.55 14.55 14.55 6000.00
27 Nov, 2001 14.55 14.55 14.55 14.55 200.00
26 Nov, 2001 14.6 14.65 14.6 14.65 27.6 Thousand
21 Nov, 2001 14.51 14.55 14.5 14.55 17.8 Thousand
20 Nov, 2001 14.4 14.6 14.4 14.55 73 Thousand