Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 13.95 14.0 13.71 13.71 9600.00
01 Nov, 2001 13.95 13.95 13.95 13.95 1400.00
31 Oct, 2001 13.95 14.09 13.95 14.09 3400.00
30 Oct, 2001 13.95 14.0 13.95 14.0 11 Thousand
29 Oct, 2001 13.95 14.02 13.95 13.95 5000.00
26 Oct, 2001 13.95 13.99 13.95 13.95 11.2 Thousand
25 Oct, 2001 14.08 14.08 14.0 14.0 2400.00
24 Oct, 2001 14.0 14.0 13.95 14.0 26.8 Thousand
23 Oct, 2001 13.95 13.95 13.95 13.95 3000.00
22 Oct, 2001 14.0 14.0 13.9 13.9 9800.00