Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 17.05 17.14 17.05 17.14 22 Thousand
19 Sep, 2002 17.13 17.13 17.05 17.05 20.2 Thousand
18 Sep, 2002 17.06 17.13 17.05 17.13 8200.00
17 Sep, 2002 17.09 17.13 17.09 17.13 5000.00
16 Sep, 2002 17.05 17.11 17.05 17.06 37.4 Thousand
13 Sep, 2002 17.1 17.12 17.05 17.06 6400.00
12 Sep, 2002 17.06 17.12 17.05 17.06 23.8 Thousand
11 Sep, 2002 17.06 17.12 17.05 17.1 16.6 Thousand
10 Sep, 2002 17.06 17.06 17.06 17.06 2000.00
09 Sep, 2002 17.05 17.13 17.05 17.13 72.6 Thousand