Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 16.87 17.0 16.87 16.9 19 Thousand
21 Aug, 2002 16.86 16.9 16.85 16.85 9600.00
20 Aug, 2002 17.09 17.09 16.86 16.86 1800.00
19 Aug, 2002 17.0 17.1 16.87 17.1 5000.00
16 Aug, 2002 16.75 16.85 16.75 16.85 1400.00
15 Aug, 2002 17.1 17.1 16.65 16.85 32.6 Thousand
14 Aug, 2002 16.85 17.2 16.85 17.0 35.4 Thousand
13 Aug, 2002 16.75 16.77 16.74 16.75 5400.00
12 Aug, 2002 16.75 16.75 16.75 16.75 4000.00
09 Aug, 2002 16.74 17.0 16.74 17.0 7800.00